Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2622 +0.0011 (+0.42%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.870	1.950	1.750	1.860	336,246	+0.21(+12.73%)
Jan 30, 2023	1.570	1.690	1.515	1.650	74,592	+0.07(+4.43%)
Jan 27, 2023	1.570	1.690	1.550	1.580	37,484	-0.02(-1.25%)
Jan 26, 2023	1.700	1.744	1.550	1.600	54,251	-0.09(-5.33%)
Jan 25, 2023	1.630	1.780	1.630	1.690	21,686	+0.01(+0.60%)
Jan 24, 2023	1.710	1.780	1.620	1.680	30,627	-0.04(-2.33%)
Jan 23, 2023	1.850	1.850	1.690	1.720	36,827	-0.10(-5.49%)
Jan 20, 2023	1.770	1.840	1.760	1.820	14,555	-0.02(-1.09%)
Jan 19, 2023	1.870	1.870	1.760	1.840	27,485	-0.03(-1.60%)
Jan 18, 2023	1.900	1.900	1.800	1.870	35,674	-0.04(-2.09%)
Jan 17, 2023	1.880	1.930	1.800	1.910	59,728	+0.08(+4.37%)
Jan 13, 2023	1.870	1.900	1.813	1.830	44,065	-0.04(-2.14%)
Jan 12, 2023	1.810	1.900	1.810	1.870	41,536	+0.05(+2.75%)
Jan 11, 2023	1.900	1.923	1.820	1.820	62,955	-0.05(-2.68%)
Jan 10, 2023	1.880	1.930	1.760	1.870	41,432	+0.04(+2.19%)
Jan 09, 2023	1.970	1.975	1.745	1.830	56,248	-0.09(-4.68%)
Jan 06, 2023	1.950	1.980	1.760	1.920	35,576	-0.02(-1.03%)
Jan 05, 2023	1.820	1.990	1.710	1.940	37,551	+0.10(+5.43%)
Jan 04, 2023	2.000	2.030	1.783	1.840	49,897	-0.14(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.