Indicators

Udemy Inc (NQ: UDMY )

9.290 +0.120 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.34	12.60	12.12	12.54	352,515	+0.23(+1.87%)
Jan 30, 2023	12.22	12.58	12.06	12.31	287,666	-0.04(-0.32%)
Jan 27, 2023	11.66	12.47	11.66	12.35	291,051	+0.62(+5.29%)
Jan 26, 2023	11.27	11.83	11.22	11.73	340,132	+0.63(+5.68%)
Jan 25, 2023	11.39	11.39	10.92	11.10	460,015	-0.37(-3.23%)
Jan 24, 2023	10.92	11.59	10.81	11.47	419,290	+0.55(+5.04%)
Jan 23, 2023	10.70	10.92	10.60	10.92	271,625	+0.24(+2.25%)
Jan 20, 2023	10.80	10.80	10.52	10.68	254,104	+0.03(+0.28%)
Jan 19, 2023	10.72	10.87	10.44	10.65	417,121	-0.12(-1.11%)
Jan 18, 2023	11.05	11.35	10.70	10.77	551,822	-0.11(-1.01%)
Jan 17, 2023	11.00	11.09	10.75	10.88	421,323	-0.13(-1.18%)
Jan 13, 2023	11.15	11.47	11.00	11.01	302,238	-0.13(-1.21%)
Jan 12, 2023	11.21	11.21	10.82	11.14	446,662	+0.00(+0.04%)
Jan 11, 2023	11.10	11.23	10.87	11.14	427,444	+0.14(+1.27%)
Jan 10, 2023	11.26	11.38	10.46	11.00	911,381	-0.34(-3.00%)
Jan 09, 2023	11.27	11.75	11.27	11.34	415,550	+0.11(+0.98%)
Jan 06, 2023	11.64	11.64	11.12	11.23	386,649	-0.36(-3.11%)
Jan 05, 2023	11.15	11.62	10.95	11.59	370,357	+0.38(+3.39%)
Jan 04, 2023	10.85	11.23	10.85	11.21	568,043	+0.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.