Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5911 -0.0004 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 1.000 0.9400 0.9500 16,121 -0.02(-2.06%)
Jan 30, 2024 1.000 1.031 0.9000 0.9700 24,215 -0.03(-2.95%)
Jan 29, 2024 1.070 1.070 0.9550 0.9995 36,918 -0.05(-4.81%)
Jan 26, 2024 1.050 1.100 1.030 1.050 16,261 -0.02(-1.87%)
Jan 25, 2024 1.100 1.110 1.020 1.070 43,191 -0.01(-0.93%)
Jan 24, 2024 1.110 1.110 1.080 1.080 25,786 -0.05(-4.42%)
Jan 23, 2024 1.177 1.184 1.100 1.130 16,760 +0.03(+2.73%)
Jan 22, 2024 1.170 1.171 1.060 1.100 22,317 +0.05(+4.76%)
Jan 19, 2024 1.130 1.150 1.040 1.050 63,547 -0.08(-7.49%)
Jan 18, 2024 1.190 1.299 1.105 1.135 40,357 -0.03(-2.99%)
Jan 17, 2024 1.360 1.357 1.170 1.170 38,083 -0.16(-12.03%)
Jan 16, 2024 1.440 1.490 1.330 1.330 26,956 -0.13(-8.90%)
Jan 12, 2024 1.500 1.516 1.430 1.460 18,231 -0.07(-4.58%)
Jan 11, 2024 1.530 1.540 1.500 1.530 12,537 -0.02(-1.29%)
Jan 10, 2024 1.570 1.580 1.500 1.550 14,701 +0.01(+0.65%)
Jan 09, 2024 1.653 1.653 1.500 1.540 13,810 -0.05(-2.86%)
Jan 08, 2024 1.550 1.680 1.520 1.585 31,436 +0.07(+4.30%)
Jan 05, 2024 1.490 1.600 1.490 1.520 37,799 +0.03(+2.01%)
Jan 04, 2024 1.480 1.490 1.400 1.490 12,947 +0.01(+0.68%)
Jan 03, 2024 1.523 1.523 1.460 1.480 13,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.