Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.20	13.33	12.87	13.02	51,009	-0.28(-2.10%)
Jan 30, 2007	13.23	13.42	13.21	13.30	44,451	-0.05(-0.41%)
Jan 29, 2007	13.36	13.45	13.23	13.35	31,995	-0.05(-0.34%)
Jan 26, 2007	13.45	13.45	13.27	13.40	49,496	-0.05(-0.40%)
Jan 25, 2007	13.54	13.54	13.19	13.45	84,586	-0.06(-0.47%)
Jan 24, 2007	13.36	13.54	13.27	13.52	244,335	+0.44(+3.38%)
Jan 23, 2007	12.69	13.07	12.69	13.07	67,879	+0.20(+1.54%)
Jan 22, 2007	12.73	12.91	12.73	12.88	90,544	+0.10(+0.78%)
Jan 19, 2007	12.64	12.87	12.51	12.78	43,152	+0.00(+0.00%)
Jan 18, 2007	12.65	12.79	12.51	12.78	90,449	+0.00(+0.00%)
Jan 17, 2007	12.64	12.89	12.60	12.78	41,685	-0.02(-0.14%)
Jan 16, 2007	12.64	12.88	12.37	12.80	104,383	-0.02(-0.14%)
Jan 12, 2007	12.42	12.81	12.33	12.81	104,384	+0.40(+3.20%)
Jan 11, 2007	12.61	12.64	12.37	12.42	121,438	-0.09(-0.72%)
Jan 10, 2007	12.64	12.73	11.14	12.51	207,965	-0.20(-1.56%)
Jan 09, 2007	12.82	12.83	12.58	12.70	104,395	+0.02(+0.14%)
Jan 08, 2007	12.64	12.99	12.64	12.69	111,935	+0.05(+0.36%)
Jan 05, 2007	12.58	12.70	12.42	12.64	122,850	+0.00(+0.00%)
Jan 04, 2007	12.73	12.82	11.23	12.64	579,816	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.