Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.54	10.54	10.16	10.21	59,333	-0.23(-2.16%)
Jan 30, 2012	10.31	10.65	10.31	10.44	74,918	-0.09(-0.86%)
Jan 27, 2012	10.36	10.71	10.28	10.53	83,552	+0.32(+3.09%)
Jan 26, 2012	10.31	10.42	10.18	10.21	80,999	-0.04(-0.35%)
Jan 25, 2012	10.13	10.38	10.11	10.25	125,663	+0.12(+1.16%)
Jan 24, 2012	9.878	10.19	9.842	10.13	105,805	+0.18(+1.81%)
Jan 23, 2012	10.09	10.23	9.869	9.951	48,624	-0.14(-1.43%)
Jan 20, 2012	10.00	10.22	9.942	10.10	71,527	+0.10(+0.99%)
Jan 19, 2012	10.07	10.07	9.933	9.996	28,172	-0.07(-0.72%)
Jan 18, 2012	10.03	10.35	9.860	10.07	109,167	+0.05(+0.54%)
Jan 17, 2012	10.10	10.10	9.897	10.01	32,223	+0.05(+0.45%)
Jan 13, 2012	9.915	10.00	9.915	9.969	22,897	-0.10(-0.99%)
Jan 12, 2012	10.08	10.09	9.933	10.07	31,904	+0.01(+0.09%)
Jan 11, 2012	9.960	10.22	9.942	10.06	48,235	+0.01(+0.09%)
Jan 10, 2012	10.18	10.18	10.00	10.05	37,229	+0.04(+0.36%)
Jan 09, 2012	10.10	10.15	9.987	10.01	58,758	-0.08(-0.81%)
Jan 06, 2012	10.40	10.40	10.05	10.10	48,057	-0.31(-2.95%)
Jan 05, 2012	10.28	10.59	10.12	10.40	29,726	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.