Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.580 5.671 5.553 5.662 257,535 +0.05(+0.97%)
Jan 30, 2013 5.580 5.625 5.544 5.607 315,640 +0.04(+0.65%)
Jan 29, 2013 5.544 5.598 5.535 5.571 187,146 +0.01(+0.16%)
Jan 28, 2013 5.337 5.598 5.211 5.562 268,574 +0.23(+4.23%)
Jan 25, 2013 5.328 5.382 5.201 5.337 58,024 +0.04(+0.68%)
Jan 24, 2013 5.048 5.337 4.578 5.300 580,779 +0.26(+5.20%)
Jan 23, 2013 5.391 5.427 4.208 5.039 801,433 -0.35(-6.53%)
Jan 22, 2013 5.427 5.499 5.373 5.391 94,408 -0.02(-0.33%)
Jan 18, 2013 5.427 5.508 5.400 5.409 54,652 +0.02(+0.34%)
Jan 17, 2013 5.472 5.517 5.355 5.391 128,800 -0.05(-0.83%)
Jan 16, 2013 5.454 5.508 5.418 5.436 66,870 +0.01(+0.17%)
Jan 15, 2013 5.418 5.544 5.391 5.427 50,440 +0.00(+0.00%)
Jan 14, 2013 5.508 5.544 5.418 5.427 42,240 -0.05(-0.99%)
Jan 11, 2013 5.553 5.562 5.463 5.481 37,475 -0.09(-1.62%)
Jan 10, 2013 5.598 5.616 5.535 5.571 29,099 +0.00(+0.00%)
Jan 09, 2013 5.671 5.707 5.508 5.571 69,097 -0.07(-1.28%)
Jan 08, 2013 5.571 5.644 5.526 5.644 59,458 +0.07(+1.30%)
Jan 07, 2013 5.472 6.158 5.472 5.571 161,532 +0.06(+1.15%)
Jan 04, 2013 5.589 5.598 5.436 5.508 94,004 -0.04(-0.65%)
Jan 03, 2013 5.689 5.689 5.490 5.544 40,314 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.