Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.653 5.806 5.445 5.499 134,561 -0.27(-4.69%)
Jan 30, 2014 5.689 5.869 5.644 5.770 77,255 +0.14(+2.40%)
Jan 29, 2014 5.571 5.707 5.553 5.635 68,518 +0.06(+1.13%)
Jan 28, 2014 5.418 5.598 5.328 5.571 78,668 +0.14(+2.49%)
Jan 27, 2014 5.653 5.851 5.409 5.436 107,453 -0.23(-3.99%)
Jan 24, 2014 5.797 5.842 5.571 5.662 68,847 -0.19(-3.24%)
Jan 23, 2014 5.815 5.869 5.806 5.851 36,229 +0.07(+1.25%)
Jan 22, 2014 5.869 5.869 5.708 5.779 57,947 -0.05(-0.78%)
Jan 21, 2014 5.725 5.869 5.671 5.824 63,725 +0.09(+1.57%)
Jan 17, 2014 5.779 5.734 5.734 5.734 62,017 -0.04(-0.63%)
Jan 16, 2014 5.725 5.824 5.725 5.770 76,406 +0.00(+0.00%)
Jan 15, 2014 5.589 5.797 5.544 5.770 46,033 +0.18(+3.23%)
Jan 14, 2014 5.535 5.752 5.490 5.589 80,977 +0.06(+1.14%)
Jan 13, 2014 5.653 5.914 5.355 5.526 94,823 -0.14(-2.55%)
Jan 10, 2014 5.770 5.842 5.662 5.671 63,228 -0.08(-1.41%)
Jan 09, 2014 5.896 5.933 5.732 5.752 35,141 -0.11(-1.85%)
Jan 08, 2014 5.824 5.914 5.748 5.860 60,208 +0.08(+1.41%)
Jan 07, 2014 5.734 5.914 5.734 5.779 47,577 +0.08(+1.43%)
Jan 06, 2014 5.923 5.960 5.662 5.698 91,398 -0.25(-4.25%)
Jan 03, 2014 5.860 6.032 5.860 5.951 114,192 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.