Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.522	7.702	7.170	7.188	177,165	-0.42(-5.58%)
Jan 29, 2015	7.260	7.630	7.219	7.612	150,897	+0.39(+5.38%)
Jan 28, 2015	7.377	7.449	7.206	7.224	174,834	-0.10(-1.36%)
Jan 27, 2015	7.142	7.386	7.097	7.323	91,219	+0.10(+1.38%)
Jan 26, 2015	7.115	7.310	7.097	7.224	92,362	+0.02(+0.25%)
Jan 23, 2015	7.305	7.341	7.133	7.206	82,829	-0.07(-0.99%)
Jan 22, 2015	7.034	7.341	6.908	7.278	143,461	+0.31(+4.40%)
Jan 21, 2015	7.079	7.188	6.933	6.971	120,394	-0.10(-1.40%)
Jan 20, 2015	7.350	7.422	7.001	7.070	266,913	-0.25(-3.45%)
Jan 16, 2015	7.314	7.395	7.106	7.323	226,682	-0.03(-0.37%)
Jan 15, 2015	7.504	7.576	7.260	7.350	269,733	-0.16(-2.16%)
Jan 14, 2015	7.332	7.639	7.224	7.513	268,210	+0.14(+1.96%)
Jan 13, 2015	7.323	7.486	7.224	7.368	277,926	+0.11(+1.49%)
Jan 12, 2015	7.242	7.385	7.142	7.260	173,198	+0.05(+0.63%)
Jan 09, 2015	7.170	7.611	7.124	7.215	284,429	+0.02(+0.25%)
Jan 08, 2015	6.935	7.224	6.790	7.197	486,661	+0.43(+6.41%)
Jan 07, 2015	6.519	6.781	6.465	6.763	198,982	+0.26(+4.03%)
Jan 06, 2015	6.745	6.781	6.456	6.501	103,559	-0.24(-3.61%)
Jan 05, 2015	6.790	6.926	6.709	6.745	132,814	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.