Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.89	12.09	11.77	12.06	522,560	+0.29(+2.45%)
Jan 28, 2016	11.67	11.92	11.56	11.77	544,439	+0.23(+1.95%)
Jan 27, 2016	12.08	12.11	11.52	11.55	326,428	-0.48(-3.98%)
Jan 26, 2016	11.92	12.13	11.77	12.03	336,959	+0.15(+1.29%)
Jan 25, 2016	11.84	12.00	11.61	11.87	423,262	+0.09(+0.77%)
Jan 22, 2016	11.77	11.90	11.42	11.78	499,792	+0.20(+1.71%)
Jan 21, 2016	11.89	12.08	11.31	11.59	501,106	-0.32(-2.66%)
Jan 20, 2016	11.49	11.93	11.16	11.90	764,563	+0.06(+0.53%)
Jan 19, 2016	11.20	11.84	11.04	11.84	723,292	+0.75(+6.76%)
Jan 15, 2016	10.95	11.09	11.09	11.09	611,649	-0.14(-1.29%)
Jan 14, 2016	10.50	11.27	10.49	11.23	571,210	+0.82(+7.89%)
Jan 13, 2016	10.66	11.19	10.19	10.41	675,365	-0.20(-1.87%)
Jan 12, 2016	10.26	10.65	10.17	10.61	244,794	+0.43(+4.26%)
Jan 11, 2016	10.10	10.35	9.969	10.18	377,970	+0.11(+1.08%)
Jan 08, 2016	10.38	10.49	10.05	10.07	220,289	-0.27(-2.62%)
Jan 07, 2016	10.25	10.71	10.25	10.34	189,793	-0.10(-0.95%)
Jan 06, 2016	10.21	10.56	10.21	10.44	238,861	+0.05(+0.43%)
Jan 05, 2016	10.46	10.58	10.29	10.39	163,476	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.