Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.338	2.368	2.244	2.348	279,702	+0.03(+1.29%)
Jan 27, 2022	2.398	2.428	2.239	2.318	971,844	-0.11(-4.51%)
Jan 26, 2022	2.587	2.627	2.413	2.428	273,114	-0.16(-6.15%)
Jan 25, 2022	2.657	2.697	2.577	2.587	297,143	-0.09(-3.35%)
Jan 24, 2022	2.488	2.687	2.488	2.677	292,549	+0.11(+4.26%)
Jan 21, 2022	2.587	2.667	2.508	2.567	229,973	-0.04(-1.53%)
Jan 20, 2022	2.806	2.806	2.597	2.607	330,403	-0.10(-3.68%)
Jan 19, 2022	2.746	2.746	2.647	2.707	244,702	+0.01(+0.37%)
Jan 18, 2022	2.796	2.811	2.657	2.697	245,325	-0.10(-3.56%)
Jan 14, 2022				2.796	0	-0.10(-3.44%)
Jan 13, 2022	2.896	2.921	2.856	2.896	106,104	+0.05(+1.75%)
Jan 12, 2022	2.916	2.935	2.836	2.846	175,479	-0.02(-0.69%)
Jan 11, 2022	2.970	2.970	2.826	2.866	199,863	-0.03(-1.03%)
Jan 10, 2022	2.916	2.916	2.796	2.896	234,152	+0.01(+0.34%)
Jan 07, 2022	2.975	2.995	2.876	2.886	193,287	-0.10(-3.33%)
Jan 06, 2022	3.035	3.035	2.935	2.985	160,026	+0.01(+0.33%)
Jan 05, 2022	2.896	3.095	2.836	2.975	517,411	-0.23(-7.14%)
Jan 04, 2022	3.164	3.234	3.115	3.204	236,354	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.