Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.850	1.870	1.720	1.790	121,073	-0.03(-1.65%)
Jan 30, 2006	1.850	1.850	1.790	1.820	35,050	-0.03(-1.62%)
Jan 27, 2006	1.930	1.930	1.800	1.850	54,279	-0.03(-1.60%)
Jan 26, 2006	1.920	1.930	1.830	1.880	19,942	+0.04(+2.17%)
Jan 25, 2006	1.950	1.950	1.830	1.840	27,512	-0.03(-1.60%)
Jan 24, 2006	1.850	1.910	1.823	1.870	44,432	+0.01(+0.54%)
Jan 23, 2006	1.850	1.900	1.820	1.860	76,385	+0.06(+3.33%)
Jan 20, 2006	1.810	1.850	1.760	1.800	26,520	-0.05(-2.70%)
Jan 19, 2006	1.980	1.980	1.800	1.850	31,960	+0.00(+0.00%)
Jan 18, 2006	1.820	1.850	1.806	1.850	15,359	+0.00(+0.00%)
Jan 17, 2006	1.890	1.890	1.780	1.850	38,137	+0.05(+2.78%)
Jan 13, 2006	1.800	1.900	1.730	1.800	71,865	+0.01(+0.56%)
Jan 12, 2006	1.800	1.800	1.730	1.790	64,600	-0.01(-0.56%)
Jan 11, 2006	1.790	1.880	1.766	1.800	212,042	+0.05(+2.86%)
Jan 10, 2006	1.700	1.790	1.660	1.750	27,342	+0.03(+1.74%)
Jan 09, 2006	1.790	1.790	1.710	1.720	42,920	-0.06(-3.37%)
Jan 06, 2006	1.790	1.790	1.760	1.780	23,960	+0.00(+0.00%)
Jan 05, 2006	1.790	1.790	1.700	1.780	24,843	+0.06(+3.49%)
Jan 04, 2006	1.710	1.760	1.660	1.720	20,458	-0.07(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.