Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

68.05 -1.46 (-2.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 64.80 64.89 64.07 64.15 406,014 -0.37(-0.58%)
Jan 30, 2024 64.38 64.53 64.16 64.53 425,674 +0.00(+0.00%)
Jan 29, 2024 64.32 64.56 64.11 64.53 365,760 +0.27(+0.43%)
Jan 26, 2024 64.33 64.37 64.15 64.25 366,980 +0.17(+0.26%)
Jan 25, 2024 64.18 64.18 63.73 64.09 361,917 +0.19(+0.29%)
Jan 24, 2024 64.35 64.35 63.90 63.90 360,332 +0.46(+0.72%)
Jan 23, 2024 63.37 63.45 63.17 63.44 322,098 -0.02(-0.03%)
Jan 22, 2024 63.45 63.62 63.31 63.46 351,850 +0.04(+0.06%)
Jan 19, 2024 63.04 63.42 62.86 63.42 439,973 +0.31(+0.50%)
Jan 18, 2024 63.07 63.14 62.84 63.11 373,338 +0.24(+0.39%)
Jan 17, 2024 62.75 62.88 62.59 62.86 386,759 -0.59(-0.92%)
Jan 16, 2024 63.88 63.88 63.34 63.45 458,184 -1.07(-1.66%)
Jan 12, 2024 64.86 64.95 64.41 64.53 276,448 +0.21(+0.32%)
Jan 11, 2024 64.54 64.54 63.84 64.32 966,487 -0.03(-0.05%)
Jan 10, 2024 64.36 64.42 64.22 64.35 389,690 +0.09(+0.14%)
Jan 09, 2024 64.52 64.52 64.20 64.26 339,115 -0.81(-1.25%)
Jan 08, 2024 64.66 65.08 64.50 65.07 447,383 +0.34(+0.53%)
Jan 05, 2024 64.60 65.18 64.51 64.73 359,002 +0.31(+0.49%)
Jan 04, 2024 64.40 64.71 64.38 64.42 395,880 +0.18(+0.27%)
Jan 03, 2024 64.04 64.37 63.89 64.24 392,822 -0.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.