Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.29 +0.46 (+3.59%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.826 4.886 4.755 4.799 336,901 +0.01(+0.11%)
Jan 30, 2018 4.908 4.928 4.764 4.793 320,570 -0.23(-4.57%)
Jan 29, 2018 5.072 5.108 4.990 5.022 326,352 -0.08(-1.50%)
Jan 26, 2018 5.033 5.126 5.033 5.099 612,296 +0.11(+2.19%)
Jan 25, 2018 5.077 5.106 4.979 4.990 377,519 -0.01(-0.11%)
Jan 24, 2018 5.044 5.066 4.968 4.995 253,261 -0.05(-0.97%)
Jan 23, 2018 5.072 5.072 4.923 5.044 672,447 -0.06(-1.18%)
Jan 22, 2018 4.973 5.104 4.973 5.104 553,571 +0.23(+4.70%)
Jan 19, 2018 4.837 4.902 4.815 4.875 183,981 +0.14(+3.00%)
Jan 18, 2018 4.804 4.804 4.711 4.733 229,957 -0.09(-1.81%)
Jan 17, 2018 4.804 4.842 4.760 4.820 182,276 -0.04(-0.79%)
Jan 16, 2018 4.902 4.919 4.826 4.859 394,844 -0.02(-0.45%)
Jan 12, 2018 4.880 4.880 4.880 0 +0.08(+1.59%)
Jan 11, 2018 4.771 4.837 4.739 4.804 298,102 -0.13(-2.55%)
Jan 10, 2018 4.968 5.001 4.891 4.930 284,006 +0.00(+0.00%)
Jan 09, 2018 5.022 5.022 4.872 4.930 232,502 -0.11(-2.27%)
Jan 08, 2018 4.995 5.072 4.973 5.044 412,365 +0.14(+2.78%)
Jan 05, 2018 4.848 4.930 4.837 4.908 591,012 +0.02(+0.45%)
Jan 04, 2018 4.842 4.919 4.826 4.886 324,762 +0.07(+1.47%)
Jan 03, 2018 4.809 4.848 4.744 4.815 521,943 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.