Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.31 +0.48 (+3.74%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.799 2.811 2.716 2.738 424,295 -0.05(-1.75%)
Jan 30, 2020 2.823 2.842 2.738 2.787 692,937 -0.02(-0.65%)
Jan 29, 2020 2.866 2.866 2.793 2.805 551,785 +0.02(+0.66%)
Jan 28, 2020 2.787 2.811 2.744 2.787 542,170 +0.09(+3.40%)
Jan 27, 2020 2.683 2.732 2.665 2.695 688,053 -0.13(-4.75%)
Jan 24, 2020 2.848 2.866 2.799 2.830 615,417 -0.04(-1.28%)
Jan 23, 2020 2.811 2.900 2.771 2.866 987,409 -0.20(-6.39%)
Jan 22, 2020 3.135 3.135 3.062 3.062 361,224 -0.07(-2.15%)
Jan 21, 2020 3.184 3.196 3.129 3.129 470,893 -0.12(-3.58%)
Jan 17, 2020 3.288 3.288 3.239 3.245 257,391 -0.04(-1.30%)
Jan 16, 2020 3.257 3.300 3.251 3.288 349,431 -0.01(-0.37%)
Jan 15, 2020 3.312 3.318 3.257 3.300 405,114 -0.06(-1.82%)
Jan 14, 2020 3.331 3.398 3.318 3.361 296,202 +0.07(+2.23%)
Jan 13, 2020 3.300 3.318 3.242 3.288 463,555 -0.04(-1.28%)
Jan 10, 2020 3.380 3.398 3.325 3.331 210,429 -0.06(-1.80%)
Jan 09, 2020 3.398 3.398 3.373 3.392 212,111 +0.00(+0.00%)
Jan 08, 2020 3.367 3.395 3.367 3.392 263,443 +0.08(+2.40%)
Jan 07, 2020 3.318 3.340 3.300 3.312 294,991 +0.01(+0.37%)
Jan 06, 2020 3.215 3.306 3.197 3.300 363,480 -0.02(-0.55%)
Jan 03, 2020 3.288 3.373 3.282 3.318 489,748 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.