Indicators

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.599			6.555	4,016,707	-0.11(-1.63%)
Jan 28, 2022	6.577	6.664	6.446	6.664	3,149,879	+0.26(+4.07%)
Jan 27, 2022	6.265	6.570	6.215	6.403	5,238,729	+0.41(+6.76%)
Jan 26, 2022	6.120	6.171	5.918	5.997	2,972,968	+0.01(+0.24%)
Jan 25, 2022	5.824	6.026	5.762	5.983	2,518,609	+0.04(+0.73%)
Jan 24, 2022	5.816	5.961	5.519	5.939	4,655,953	-0.05(-0.85%)
Jan 21, 2022	6.215	6.222	5.976	5.990	4,586,127	-0.35(-5.49%)
Jan 20, 2022	6.454	6.562	6.338	6.338	3,014,639	-0.14(-2.13%)
Jan 19, 2022	6.519	6.599	6.454	6.475	2,029,367	+0.00(+0.00%)
Jan 18, 2022	6.548	6.622	6.461	6.475	3,162,601	-0.28(-4.08%)
Jan 14, 2022				6.751	0	+0.11(+1.64%)
Jan 13, 2022	6.975	7.004	6.628	6.642	4,475,574	-0.54(-7.56%)
Jan 12, 2022	7.192	7.240	7.077	7.185	2,727,513	+0.06(+0.81%)
Jan 11, 2022	7.055	7.153	6.983	7.127	3,111,889	+0.14(+1.97%)
Jan 10, 2022	7.048	7.069	6.881	6.990	3,485,615	-0.17(-2.33%)
Jan 07, 2022	7.185	7.258	7.106	7.156	2,844,733	+0.19(+2.70%)
Jan 06, 2022	7.062	7.231	6.946	6.968	3,694,056	+0.16(+2.34%)
Jan 05, 2022	7.091	7.192	6.801	6.809	3,648,383	-0.37(-5.15%)
Jan 04, 2022	7.062	7.229	7.048	7.178	5,320,606	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.