Indicators

Golden Ocean Gp (NQ: GOGL )

12.83 -0.58 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.441	8.584	8.378	8.584	1,769,803	+0.19(+2.24%)
Jan 30, 2023	8.459	8.584	8.391	8.396	2,727,883	+0.04(+0.43%)
Jan 27, 2023	8.154	8.405	8.141	8.360	2,139,229	+0.21(+2.53%)
Jan 26, 2023	8.172	8.217	7.979	8.154	1,543,686	+0.02(+0.22%)
Jan 25, 2023	7.975	8.181	7.917	8.136	1,782,174	+0.01(+0.11%)
Jan 24, 2023	8.253	8.279	8.127	8.127	1,591,846	-0.23(-2.79%)
Jan 23, 2023	8.297	8.414	8.203	8.360	1,884,364	-0.09(-1.06%)
Jan 20, 2023	8.387	8.521	8.288	8.450	1,349,096	+0.20(+2.39%)
Jan 19, 2023	8.244	8.306	8.123	8.253	1,426,769	-0.05(-0.65%)
Jan 18, 2023	8.575	8.656	8.297	8.306	1,846,776	-0.17(-2.01%)
Jan 17, 2023	8.333	8.575	8.306	8.477	2,658,065	+0.36(+4.42%)
Jan 13, 2023	8.073	8.154	8.020	8.118	1,439,885	+0.04(+0.55%)
Jan 12, 2023	7.948	8.118	7.912	8.073	1,468,570	+0.14(+1.81%)
Jan 11, 2023	7.975	8.073	7.860	7.930	1,641,107	+0.02(+0.23%)
Jan 10, 2023	7.706	7.921	7.697	7.912	2,165,008	+0.21(+2.67%)
Jan 09, 2023	7.679	7.787	7.657	7.706	2,077,285	+0.20(+2.63%)
Jan 06, 2023	7.330	7.545	7.236	7.509	2,115,889	+0.42(+5.94%)
Jan 05, 2023	7.150	7.195	7.007	7.088	2,091,524	-0.11(-1.49%)
Jan 04, 2023	7.321	7.366	7.133	7.195	3,321,055	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.