Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.870 +0.190 (+7.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.010 2.410 2.010 2.100 20,009 -0.07(-3.18%)
Jan 30, 2024 2.400 2.400 2.010 2.169 3,577 -0.25(-10.37%)
Jan 29, 2024 2.540 2.540 2.401 2.420 2,097 -0.14(-5.28%)
Jan 26, 2024 2.660 2.660 2.550 2.555 9,147 -0.01(-0.58%)
Jan 25, 2024 2.620 2.670 2.560 2.570 5,568 +0.00(+0.00%)
Jan 24, 2024 2.530 2.660 2.530 2.570 5,497 +0.07(+2.80%)
Jan 23, 2024 2.500 2.695 2.500 2.500 6,732 +0.00(+0.00%)
Jan 22, 2024 2.640 2.650 2.500 2.500 5,139 +0.00(+0.00%)
Jan 19, 2024 2.710 2.710 2.500 2.500 21,920 -0.26(-9.42%)
Jan 18, 2024 2.910 2.920 2.750 2.760 5,637 -0.15(-4.99%)
Jan 17, 2024 3.170 3.390 2.700 2.905 20,980 -0.12(-4.13%)
Jan 16, 2024 3.550 3.520 2.500 3.030 44,469 -0.47(-13.43%)
Jan 12, 2024 3.000 3.500 2.976 3.500 47,301 +0.54(+18.24%)
Jan 11, 2024 2.810 3.000 2.725 2.960 38,311 +0.16(+5.71%)
Jan 10, 2024 2.660 2.808 2.630 2.800 15,138 +0.14(+5.26%)
Jan 09, 2024 2.600 2.860 2.360 2.660 15,619 +0.14(+5.56%)
Jan 08, 2024 2.390 2.780 2.350 2.520 75,089 +0.17(+7.24%)
Jan 05, 2024 1.960 2.350 1.920 2.350 70,782 +0.39(+19.89%)
Jan 04, 2024 1.960 2.080 1.940 1.960 11,270 -0.02(-1.01%)
Jan 03, 2024 1.880 2.080 1.810 1.980 10,321 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.