Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.28	18.22		18.20	6,170,165	+0.96(+5.57%)
Jan 28, 2022	16.99	17.24	16.71	17.24	7,495,133	+0.16(+0.91%)
Jan 27, 2022	17.49	17.57	17.05	17.08	7,210,343	-0.27(-1.57%)
Jan 26, 2022	17.90	18.00	17.22	17.36	9,539,258	+0.06(+0.34%)
Jan 25, 2022	17.33	17.52	17.07	17.30	9,185,140	-0.53(-2.99%)
Jan 24, 2022	17.11	17.85	16.92	17.83	14,241,230	+0.07(+0.38%)
Jan 21, 2022	18.21	18.24	17.72	17.76	13,063,050	-0.66(-3.58%)
Jan 20, 2022	18.71	19.06	18.40	18.42	7,981,821	+0.12(+0.64%)
Jan 19, 2022	18.45	18.61	18.30	18.31	6,314,073	-0.05(-0.26%)
Jan 18, 2022	18.52	18.70	18.35	18.36	7,426,134	-0.52(-2.78%)
Jan 14, 2022				18.88	0	-0.12(-0.61%)
Jan 13, 2022	19.50	19.58	18.99	19.00	5,084,856	-0.21(-1.11%)
Jan 12, 2022	19.33	19.41	19.08	19.21	4,780,769	+0.05(+0.25%)
Jan 11, 2022	19.03	19.22	18.88	19.16	5,880,327	+0.16(+0.87%)
Jan 10, 2022	18.87	19.02	18.56	19.00	7,986,639	-0.09(-0.46%)
Jan 07, 2022	19.11	19.37	18.98	19.08	4,658,676	-0.09(-0.46%)
Jan 06, 2022	19.31	19.41	18.93	19.17	7,871,551	-0.27(-1.40%)
Jan 05, 2022	20.23	20.23	19.44	19.44	7,724,449	-0.95(-4.66%)
Jan 04, 2022	20.73	20.73	20.14	20.39	5,356,564	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.