Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.79	27.62	26.71	27.59	2,537,446	+0.86(+3.22%)
Jan 28, 2016	27.37	27.42	26.22	26.73	2,777,809	-0.37(-1.37%)
Jan 27, 2016	27.40	28.03	26.99	27.10	3,274,670	-0.32(-1.17%)
Jan 26, 2016	26.43	27.48	26.34	27.42	3,046,764	+1.17(+4.46%)
Jan 25, 2016	26.71	26.87	26.18	26.25	2,310,490	-0.65(-2.42%)
Jan 22, 2016	26.36	27.03	26.28	26.90	3,350,058	+1.01(+3.90%)
Jan 21, 2016	25.53	26.31	25.21	25.89	3,448,687	+0.36(+1.41%)
Jan 20, 2016	25.34	25.77	24.70	25.53	3,014,226	-0.26(-1.01%)
Jan 19, 2016	26.14	26.41	25.43	25.79	3,583,808	-0.10(-0.39%)
Jan 15, 2016	25.54	25.89	25.89	25.89	2,156,700	-0.41(-1.56%)
Jan 14, 2016	25.69	26.55	25.45	26.30	3,830,658	+0.76(+2.98%)
Jan 13, 2016	26.43	26.70	25.38	25.54	2,114,710	-0.79(-3.00%)
Jan 12, 2016	25.95	26.64	25.89	26.33	2,433,407	+0.50(+1.94%)
Jan 11, 2016	26.08	26.31	25.42	25.83	2,437,110	-0.18(-0.69%)
Jan 08, 2016	25.65	26.18	25.38	26.01	2,886,474	+0.53(+2.08%)
Jan 07, 2016	25.75	26.03	25.23	25.48	2,927,312	-0.80(-3.04%)
Jan 06, 2016	25.96	26.64	25.93	26.28	2,268,542	-0.19(-0.72%)
Jan 05, 2016	26.46	27.14	26.17	26.47	1,738,467	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.