Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	52.18	52.65	50.63	52.64	2,248,789	+0.56(+1.07%)
Jan 27, 2022	52.06	54.16	51.76	52.09	3,707,830	+1.17(+2.30%)
Jan 26, 2022	52.95	53.33	50.38	50.92	3,744,296	-0.96(-1.85%)
Jan 25, 2022	49.35	53.12	49.30	51.88	6,238,454	-0.56(-1.06%)
Jan 24, 2022	48.81	52.78	48.44	52.43	6,050,502	+2.16(+4.29%)
Jan 21, 2022	53.99	53.99	50.16	50.28	4,359,053	-4.32(-7.92%)
Jan 20, 2022	57.06	59.10	54.56	54.60	3,429,220	-1.92(-3.39%)
Jan 19, 2022	58.95	59.76	56.09	56.52	2,071,969	-0.90(-1.57%)
Jan 18, 2022	59.07	59.13	57.22	57.42	1,544,494	-2.21(-3.71%)
Jan 14, 2022				59.63	0	-0.58(-0.97%)
Jan 13, 2022	60.69	61.54	59.76	60.22	1,423,045	-0.75(-1.23%)
Jan 12, 2022	59.63	61.19	59.43	60.96	1,787,988	+2.52(+4.31%)
Jan 11, 2022	56.64	58.46	55.77	58.44	2,081,514	+0.36(+0.63%)
Jan 10, 2022	60.23	60.66	57.23	58.08	2,115,562	-1.65(-2.76%)
Jan 07, 2022	61.73	62.22	58.90	59.73	2,028,111	-1.67(-2.72%)
Jan 06, 2022	64.12	64.15	61.03	61.39	1,641,013	-1.83(-2.90%)
Jan 05, 2022	61.52	65.34	61.19	63.23	2,397,065	+2.34(+3.84%)
Jan 04, 2022	59.72	61.16	59.44	60.89	1,795,826	+1.78(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.