Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.160 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.836 8.903 8.607 8.722 159,585 +0.05(+0.55%)
Jan 30, 2024 8.588 8.750 8.445 8.674 124,152 -0.04(-0.44%)
Jan 29, 2024 9.008 9.065 8.674 8.712 158,219 -0.21(-2.35%)
Jan 26, 2024 9.065 9.065 8.836 8.922 171,203 -0.09(-0.95%)
Jan 25, 2024 8.750 9.065 8.750 9.008 280,851 +0.27(+3.06%)
Jan 24, 2024 8.865 8.970 8.684 8.741 191,454 -0.02(-0.22%)
Jan 23, 2024 8.884 8.989 8.693 8.760 158,118 -0.10(-1.08%)
Jan 22, 2024 8.550 8.932 8.521 8.855 332,832 +0.30(+3.46%)
Jan 19, 2024 8.512 8.636 8.292 8.559 195,592 +0.11(+1.36%)
Jan 18, 2024 8.426 8.559 8.249 8.445 104,002 -0.03(-0.34%)
Jan 17, 2024 8.388 8.731 8.111 8.474 177,786 +0.01(+0.11%)
Jan 16, 2024 8.588 8.655 8.407 8.464 222,989 -0.10(-1.11%)
Jan 12, 2024 8.607 8.731 8.521 8.559 135,768 +0.10(+1.24%)
Jan 11, 2024 8.645 8.645 8.397 8.454 217,362 -0.10(-1.12%)
Jan 10, 2024 8.378 8.607 8.149 8.550 229,361 +0.31(+3.82%)
Jan 09, 2024 8.769 8.769 8.206 8.235 207,280 -0.44(-5.06%)
Jan 08, 2024 8.769 8.769 8.521 8.674 172,856 +0.08(+0.89%)
Jan 05, 2024 8.464 8.779 8.302 8.598 306,995 +0.06(+0.67%)
Jan 04, 2024 8.712 8.712 8.521 8.540 169,571 -0.13(-1.54%)
Jan 03, 2024 8.664 8.879 8.617 8.674 221,487 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.