Indicators

Rgc Resources Inc (NQ: RGCO )

20.25 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.467	4.467	4.453	4.467	24,738	+0.05(+1.10%)
Jan 29, 2004	4.455	4.467	4.418	4.418	19,584	-0.04(-0.83%)
Jan 28, 2004	4.455	4.455	4.455	4.455	3,607	-0.00(-0.04%)
Jan 27, 2004	4.457	4.457	4.453	4.457	8,246	+0.00(+0.09%)
Jan 26, 2004	4.455	4.457	4.453	4.453	7,730	-0.01(-0.22%)
Jan 23, 2004	4.463	4.463	4.463	4.463	7,215	+0.00(+0.00%)
Jan 22, 2004	4.467	4.474	4.449	4.463	64,938	+0.00(+0.00%)
Jan 21, 2004	4.416	4.467	4.416	4.463	9,792	+0.00(+0.09%)
Jan 20, 2004	4.459	4.459	4.416	4.459	19,584	+0.00(+0.00%)
Jan 16, 2004	4.467	4.467	4.459	4.459	12,369	-0.01(-0.17%)
Jan 15, 2004	4.467	4.467	4.465	4.467	6,699	+0.00(+0.09%)
Jan 14, 2004	4.467	4.467	4.463	4.463	4,638	-0.00(-0.09%)
Jan 13, 2004	4.465	4.467	4.465	4.467	3,695	+0.00(+0.00%)
Jan 12, 2004	4.467	4.467	4.467	4.467	3,092	+0.00(+0.00%)
Jan 09, 2004	4.467	4.467	4.463	4.467	14,538	+0.00(+0.00%)
Jan 08, 2004	4.464	4.467	4.464	4.467	9,792	-0.00(-0.00%)
Jan 07, 2004	4.457	4.502	4.457	4.467	19,713	+0.01(+0.22%)
Jan 06, 2004	4.457	4.457	4.457	4.457	1,030	-0.00(-0.04%)
Jan 05, 2004	4.459	4.459	4.339	4.459	32,984	+0.07(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.