Indicators

Lakeland Inds Inc (NQ: LAKE )

22.66 -0.17 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.504	8.879	8.504	8.741	205,639	+0.06(+0.68%)
Jan 28, 2011	8.624	8.741	8.455	8.682	2,869	+0.03(+0.34%)
Jan 27, 2011	8.765	8.781	8.593	8.652	3,492	+0.01(+0.11%)
Jan 26, 2011	8.781	8.781	8.642	8.642	3,062	+0.07(+0.81%)
Jan 25, 2011	8.494	8.879	8.494	8.573	6,601	+0.12(+1.40%)
Jan 24, 2011	8.731	8.731	8.455	8.455	8,548	-0.25(-2.84%)
Jan 21, 2011	8.395	8.820	8.395	8.702	8,006	+0.26(+3.04%)
Jan 20, 2011	8.395	8.542	8.346	8.445	4,191	+0.00(+0.00%)
Jan 19, 2011	8.445	8.445	8.445	8.445	5,568	+0.05(+0.59%)
Jan 18, 2011	8.267	8.672	8.267	8.395	9,360	+0.08(+0.95%)
Jan 14, 2011	8.316	8.395	8.297	8.316	8,175	-0.04(-0.47%)
Jan 13, 2011	8.405	8.405	8.297	8.356	13,956	-0.05(-0.59%)
Jan 12, 2011	8.494	8.494	8.395	8.405	3,267	-0.18(-2.07%)
Jan 11, 2011	8.405	8.583	8.316	8.583	11,920	+0.18(+2.12%)
Jan 10, 2011	8.494	8.494	8.395	8.405	5,251	-0.09(-1.05%)
Jan 07, 2011	8.474	8.534	8.395	8.494	4,556	+0.02(+0.23%)
Jan 06, 2011	8.519	8.544	8.395	8.474	22,572	-0.02(-0.23%)
Jan 05, 2011	8.435	8.692	8.415	8.494	14,941	-0.05(-0.58%)
Jan 04, 2011	8.445	8.544	8.425	8.544	10,418	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.