Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.09	14.31	14.03	14.30	6,739	+0.29(+2.04%)
Jan 30, 2023	13.85	14.15	13.85	14.02	10,075	+0.22(+1.58%)
Jan 27, 2023	14.03	14.15	13.80	13.80	8,158	-0.30(-2.10%)
Jan 26, 2023	14.05	14.22	13.97	14.10	11,767	-0.09(-0.63%)
Jan 25, 2023	14.09	14.29	13.83	14.18	27,762	+0.18(+1.27%)
Jan 24, 2023	14.06	14.25	13.98	14.01	7,377	+0.05(+0.35%)
Jan 23, 2023	14.05	14.10	13.84	13.96	16,112	+0.05(+0.36%)
Jan 20, 2023	14.18	14.26	13.67	13.91	10,417	-0.40(-2.83%)
Jan 19, 2023	14.56	14.56	14.12	14.31	11,997	-0.21(-1.43%)
Jan 18, 2023	14.56	14.57	14.41	14.52	17,325	+0.10(+0.69%)
Jan 17, 2023	14.15	14.47	14.15	14.42	4,902	+0.14(+0.97%)
Jan 13, 2023	14.12	14.52	13.85	14.28	24,135	+0.36(+2.55%)
Jan 12, 2023	13.98	14.03	13.68	13.93	10,693	+0.12(+0.86%)
Jan 11, 2023	13.87	14.13	13.16	13.81	26,184	-0.02(-0.14%)
Jan 10, 2023	14.17	14.22	13.67	13.83	6,927	-0.26(-1.82%)
Jan 09, 2023	14.24	14.27	13.48	14.09	9,303	-0.12(-0.83%)
Jan 06, 2023	13.62	14.37	13.55	14.20	25,141	+0.53(+3.90%)
Jan 05, 2023	13.58	13.82	13.05	13.67	15,586	+0.19(+1.39%)
Jan 04, 2023	13.42	13.66	13.09	13.48	27,552	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.