Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.431	5.431	5.295	5.295	2,964	+0.02(+0.40%)
Jan 29, 2015	5.272	5.333	5.252	5.273	16,705	-0.16(-2.93%)
Jan 28, 2015	5.345	5.479	5.345	5.433	30,394	+0.03(+0.50%)
Jan 27, 2015	5.320	5.405	5.295	5.405	21,711	+0.14(+2.65%)
Jan 26, 2015	5.334	5.529	5.141	5.266	236,397	+0.02(+0.41%)
Jan 23, 2015	5.186	5.252	5.175	5.244	91,884	+0.08(+1.46%)
Jan 22, 2015	5.198	5.237	5.149	5.169	102,985	+0.01(+0.17%)
Jan 21, 2015	5.204	5.204	5.160	5.160	4,434	-0.08(-1.46%)
Jan 20, 2015	5.237	5.237	5.237	5.237	1,804	+0.01(+0.12%)
Jan 16, 2015	5.230	5.230	5.230	5.230	1,031	+0.03(+0.51%)
Jan 15, 2015	5.217	5.219	5.204	5.204	9,899	-0.01(-0.26%)
Jan 14, 2015	5.209	5.217	5.208	5.217	6,187	-0.01(-0.24%)
Jan 13, 2015	5.334	5.334	5.208	5.230	17,293	-0.10(-1.95%)
Jan 12, 2015	5.349	5.400	5.334	5.334	11,214	-0.01(-0.18%)
Jan 09, 2015	5.330	5.343	5.330	5.343	4,810	+0.01(+0.18%)
Jan 08, 2015	5.204	5.334	5.204	5.334	7,110	+0.03(+0.51%)
Jan 05, 2015	5.306	5.306	5.306	5.306	1,031	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.