Indicators

Merit Medical Sys (NQ: MMSI )

82.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.31	11.54	11.14	11.34	175,755	+0.14(+1.29%)
Jan 28, 2005	11.23	11.30	11.16	11.20	145,968	-0.12(-1.06%)
Jan 27, 2005	11.50	11.50	11.25	11.32	198,116	-0.12(-1.05%)
Jan 26, 2005	11.37	11.44	11.28	11.44	259,695	+0.18(+1.63%)
Jan 25, 2005	10.86	11.34	10.86	11.26	343,443	+0.30(+2.70%)
Jan 24, 2005	11.35	11.35	10.92	10.96	329,401	-0.34(-2.97%)
Jan 21, 2005	11.56	11.56	11.13	11.30	253,875	-0.10(-0.84%)
Jan 20, 2005	11.23	11.41	11.08	11.39	363,778	+0.23(+2.08%)
Jan 19, 2005	10.93	11.16	10.93	11.16	260,518	+0.16(+1.45%)
Jan 18, 2005	10.51	11.02	10.49	11.00	200,276	+0.37(+3.46%)
Jan 14, 2005	10.30	10.72	10.22	10.63	249,092	+0.30(+2.86%)
Jan 13, 2005	10.38	10.52	10.30	10.34	140,067	-0.18(-1.75%)
Jan 12, 2005	10.52	10.60	10.34	10.52	235,091	+0.05(+0.46%)
Jan 11, 2005	10.90	10.90	10.36	10.47	196,482	-0.37(-3.39%)
Jan 10, 2005	10.26	10.90	10.18	10.84	312,138	+0.45(+4.31%)
Jan 07, 2005	10.92	10.92	10.38	10.39	259,520	-0.53(-4.84%)
Jan 06, 2005	10.73	11.06	10.52	10.92	253,188	+0.04(+0.37%)
Jan 05, 2005	11.20	11.38	10.80	10.88	434,235	-0.41(-3.61%)
Jan 04, 2005	11.70	11.91	11.22	11.29	390,896	-0.59(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.