Indicators

Merit Medical Sys (NQ: MMSI )

82.43 +0.25 (+0.30%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.74	11.85	11.54	11.82	155,173	+0.14(+1.16%)
Jan 28, 2011	11.84	11.94	11.42	11.68	288,780	-0.15(-1.28%)
Jan 27, 2011	11.58	11.90	11.42	11.83	211,171	+0.26(+2.21%)
Jan 26, 2011	11.67	11.72	11.49	11.58	176,825	+0.09(+0.77%)
Jan 25, 2011	11.51	11.59	11.38	11.49	158,232	-0.09(-0.76%)
Jan 24, 2011	11.74	11.74	11.50	11.58	219,708	-0.14(-1.16%)
Jan 21, 2011	11.94	12.00	11.71	11.71	136,861	-0.10(-0.88%)
Jan 20, 2011	11.62	11.91	11.61	11.82	186,945	+0.20(+1.72%)
Jan 19, 2011	11.80	11.85	11.54	11.62	290,330	-0.20(-1.69%)
Jan 18, 2011	11.94	11.98	11.80	11.82	107,638	-0.18(-1.53%)
Jan 14, 2011	11.97	12.10	11.89	12.00	168,273	+0.04(+0.33%)
Jan 13, 2011	12.00	12.15	11.90	11.96	109,827	-0.09(-0.73%)
Jan 12, 2011	12.37	12.37	12.02	12.05	86,020	-0.20(-1.63%)
Jan 11, 2011	12.42	12.44	12.22	12.25	136,992	-0.10(-0.78%)
Jan 10, 2011	12.22	12.44	12.06	12.34	123,558	+0.05(+0.39%)
Jan 07, 2011	12.30	12.36	12.08	12.30	188,851	+0.05(+0.39%)
Jan 06, 2011	12.39	12.42	12.22	12.25	74,338	-0.17(-1.35%)
Jan 05, 2011	12.38	12.63	12.31	12.42	110,855	+0.05(+0.39%)
Jan 04, 2011	12.86	12.86	12.26	12.37	129,237	-0.42(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.