Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.49 -0.19 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.55	27.50		27.50	30,921	+0.52(+1.91%)
Jan 28, 2022	27.36	27.59	25.80	26.99	23,123	-0.06(-0.24%)
Jan 27, 2022	28.57	28.57	27.01	27.05	20,570	-1.04(-3.71%)
Jan 26, 2022	28.98	29.72	27.93	28.09	20,221	-0.60(-2.09%)
Jan 25, 2022	28.98	29.03	27.82	28.69	14,606	-0.34(-1.17%)
Jan 24, 2022	27.83	29.29	27.19	29.03	43,939	+0.94(+3.35%)
Jan 21, 2022	28.11	28.91	27.73	28.09	34,762	-0.25(-0.88%)
Jan 20, 2022	29.04	29.32	28.28	28.34	13,866	-0.52(-1.79%)
Jan 19, 2022	29.73	29.85	28.77	28.86	18,125	-0.59(-2.00%)
Jan 18, 2022	29.88	30.15	29.35	29.45	21,506	-0.62(-2.05%)
Jan 14, 2022				30.06	0	+0.13(+0.43%)
Jan 13, 2022	30.01	30.56	29.87	29.93	13,015	+0.21(+0.71%)
Jan 12, 2022	30.25	30.25	29.69	29.72	26,570	-0.65(-2.15%)
Jan 11, 2022	30.40	30.69	30.23	30.38	18,078	+0.01(+0.03%)
Jan 10, 2022	30.16	30.61	29.77	30.37	42,898	-0.34(-1.11%)
Jan 07, 2022	30.67	30.86	30.36	30.71	12,190	-0.01(-0.03%)
Jan 06, 2022	29.78	30.86	29.75	30.72	30,535	+1.23(+4.19%)
Jan 05, 2022	29.64	29.86	29.33	29.48	47,853	+0.06(+0.22%)
Jan 04, 2022	29.44	29.59	29.27	29.42	31,324	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.