Indicators

Valley National Bancorp (NQ: VLY )

7.130 +0.180 (+2.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.73	11.16	10.70	11.15	3,937,570	+0.45(+4.21%)
Jan 30, 2023	10.64	10.77	10.59	10.70	2,218,314	-0.03(-0.26%)
Jan 27, 2023	10.67	10.76	10.55	10.73	2,264,827	-0.01(-0.09%)
Jan 26, 2023	10.45	10.75	10.29	10.73	6,243,187	+0.32(+3.06%)
Jan 25, 2023	10.33	10.45	10.26	10.42	2,389,018	+0.05(+0.45%)
Jan 24, 2023	10.52	10.52	10.35	10.37	2,551,004	-0.18(-1.69%)
Jan 23, 2023	10.40	10.60	10.38	10.55	2,295,514	+0.15(+1.44%)
Jan 20, 2023	10.28	10.42	10.20	10.40	2,078,015	+0.24(+2.40%)
Jan 19, 2023	10.18	10.23	10.07	10.15	2,131,036	-0.08(-0.83%)
Jan 18, 2023	10.44	10.47	10.23	10.24	3,621,420	-0.29(-2.76%)
Jan 17, 2023	10.59	10.60	10.41	10.53	1,689,590	-0.05(-0.44%)
Jan 13, 2023	10.46	10.59	10.31	10.58	2,285,591	-0.05(-0.44%)
Jan 12, 2023	10.55	10.76	10.48	10.62	2,274,455	+0.15(+1.43%)
Jan 11, 2023	10.42	10.51	10.32	10.47	3,743,772	+0.11(+1.09%)
Jan 10, 2023	10.40	10.50	10.31	10.36	3,098,837	-0.07(-0.63%)
Jan 09, 2023	10.66	10.70	10.40	10.43	2,993,713	-0.20(-1.85%)
Jan 06, 2023	10.45	10.63	10.38	10.62	3,262,137	+0.26(+2.54%)
Jan 05, 2023	10.49	10.49	10.32	10.36	2,247,437	-0.21(-1.95%)
Jan 04, 2023	10.67	10.76	10.51	10.57	2,387,628	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.