Indicators

TELUS Corporation (TSX: T )

21.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.00	56.32	55.62	55.85	800,330	-0.15(-0.27%)
Jan 30, 2007	55.45	56.27	55.45	56.00	1,079,242	+0.41(+0.74%)
Jan 29, 2007	56.15	56.32	55.25	55.59	1,221,658	-0.72(-1.28%)
Jan 26, 2007	55.99	56.56	55.90	56.31	741,872	+0.41(+0.73%)
Jan 25, 2007	55.14	56.24	55.14	55.90	1,253,240	+0.99(+1.80%)
Jan 24, 2007	53.91	55.26	53.77	54.91	923,810	+0.73(+1.35%)
Jan 23, 2007	53.95	54.18	53.30	54.18	839,229	+0.36(+0.67%)
Jan 22, 2007	54.17	54.46	53.66	53.82	508,581	-0.42(-0.77%)
Jan 19, 2007	53.80	54.60	53.80	54.24	618,707	+0.28(+0.52%)
Jan 18, 2007	54.95	55.14	53.79	53.96	1,020,354	-1.04(-1.89%)
Jan 17, 2007	55.05	55.48	54.83	55.00	470,402	-0.20(-0.36%)
Jan 16, 2007	55.51	55.52	54.76	55.20	1,138,561	+0.11(+0.20%)
Jan 12, 2007	54.50	55.17	54.40	55.09	844,805	+0.76(+1.40%)
Jan 11, 2007	54.70	55.14	54.09	54.33	944,139	-0.34(-0.62%)
Jan 10, 2007	55.65	55.70	54.67	54.67	755,098	-0.98(-1.76%)
Jan 09, 2007	54.71	55.77	54.71	55.65	1,446,853	+0.94(+1.72%)
Jan 08, 2007	53.85	54.80	53.46	54.71	1,054,825	+1.10(+2.05%)
Jan 05, 2007	53.60	54.00	53.36	53.61	1,047,763	+0.09(+0.17%)
Jan 04, 2007	53.01	53.66	53.01	53.52	1,598,070	+0.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.