Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.81	49.78	48.81	49.65	506,564	+0.68(+1.39%)
Jan 28, 2011	48.99	49.19	48.49	48.97	424,341	-0.17(-0.35%)
Jan 27, 2011	49.13	49.26	48.84	49.14	298,512	+0.00(+0.00%)
Jan 26, 2011	48.26	49.32	48.21	49.14	569,119	+0.72(+1.49%)
Jan 25, 2011	48.12	48.63	48.00	48.42	578,979	+0.02(+0.04%)
Jan 24, 2011	47.50	48.50	47.39	48.40	677,536	+1.01(+2.13%)
Jan 21, 2011	47.20	47.68	47.20	47.39	940,075	+0.03(+0.06%)
Jan 20, 2011	47.05	47.38	46.88	47.36	558,138	+0.31(+0.66%)
Jan 19, 2011	46.95	47.20	46.92	47.05	372,227	+0.04(+0.09%)
Jan 18, 2011	46.67	47.12	46.51	47.01	353,453	+0.34(+0.73%)
Jan 17, 2011	46.15	46.99	46.15	46.67	210,118	+0.27(+0.58%)
Jan 14, 2011	46.12	46.80	46.12	46.40	434,236	+0.28(+0.61%)
Jan 13, 2011	45.99	46.27	45.92	46.12	520,300	+0.13(+0.28%)
Jan 12, 2011	46.01	46.44	45.92	45.99	432,688	-0.05(-0.11%)
Jan 11, 2011	45.35	46.30	45.35	46.04	654,571	+0.54(+1.19%)
Jan 10, 2011	45.80	45.89	44.98	45.50	586,967	-0.30(-0.66%)
Jan 07, 2011	45.31	45.89	45.31	45.80	268,740	+0.22(+0.48%)
Jan 06, 2011	45.84	45.89	45.51	45.58	311,112	-0.26(-0.57%)
Jan 05, 2011	45.20	45.94	45.15	45.84	452,680	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.