Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.59	16.34	15.04	15.10	1,076,951	-0.66(-4.19%)
Jan 28, 2021	15.41	15.84	14.58	15.76	813,381	+0.47(+3.07%)
Jan 27, 2021	15.61	15.78	14.75	15.29	1,135,114	-0.76(-4.74%)
Jan 26, 2021	15.67	16.82	15.52	16.05	1,218,132	+0.51(+3.28%)
Jan 25, 2021	16.06	16.25	15.42	15.54	747,080	-0.40(-2.51%)
Jan 22, 2021	16.18	16.38	15.85	15.94	753,088	-0.36(-2.21%)
Jan 21, 2021	16.50	16.77	15.50	16.30	775,714	+0.10(+0.62%)
Jan 20, 2021	16.98	16.98	15.90	16.20	1,297,231	-0.76(-4.48%)
Jan 19, 2021	16.61	17.10	15.82	16.96	1,147,714	+0.73(+4.50%)
Jan 18, 2021	16.75	16.84	16.18	16.23	645,189	+0.09(+0.56%)
Jan 15, 2021	17.44	17.44	16.02	16.14	2,224,548	-1.98(-10.93%)
Jan 14, 2021	17.91	19.00	17.82	18.12	1,319,771	+1.02(+5.96%)
Jan 13, 2021	16.52	17.78	16.52	17.10	1,266,659	+0.64(+3.89%)
Jan 12, 2021	17.11	17.68	16.25	16.46	898,402	-0.65(-3.80%)
Jan 11, 2021	15.44	17.77	15.36	17.11	1,328,034	+1.23(+7.75%)
Jan 08, 2021	15.86	16.09	15.10	15.88	678,468	+0.04(+0.25%)
Jan 07, 2021	15.94	16.82	15.40	15.84	1,348,598	+0.83(+5.53%)
Jan 06, 2021	14.83	16.30	14.50	15.01	1,647,794	+1.22(+8.85%)
Jan 05, 2021	13.06	14.16	12.99	13.79	743,218	+0.81(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.