Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (TSX: SES )

11.89 +0.34 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.57 10.57 10.30 10.31 851,497 -0.19(-1.81%)
Jan 30, 2024 10.41 10.53 10.41 10.50 685,667 +0.09(+0.86%)
Jan 29, 2024 10.53 10.59 10.40 10.41 415,136 -0.16(-1.51%)
Jan 26, 2024 10.48 10.64 10.45 10.57 1,055,742 +0.12(+1.15%)
Jan 25, 2024 10.38 10.47 10.33 10.45 649,428 +0.07(+0.67%)
Jan 24, 2024 10.30 10.61 10.26 10.38 1,153,581 +0.07(+0.68%)
Jan 23, 2024 10.08 10.31 9.970 10.31 1,165,482 +0.28(+2.79%)
Jan 22, 2024 9.900 10.08 9.850 10.03 408,029 +0.11(+1.11%)
Jan 19, 2024 9.940 10.04 9.810 9.920 458,416 -0.02(-0.20%)
Jan 18, 2024 10.05 10.05 9.800 9.940 509,240 -0.11(-1.09%)
Jan 17, 2024 9.800 10.07 9.760 10.05 885,374 +0.12(+1.21%)
Jan 16, 2024 10.10 10.15 9.900 9.930 623,313 -0.21(-2.07%)
Jan 15, 2024 10.01 10.15 9.970 10.14 318,140 +0.15(+1.50%)
Jan 12, 2024 10.03 10.13 9.940 9.990 444,118 +0.02(+0.20%)
Jan 11, 2024 10.05 10.08 9.850 9.970 1,015,919 -0.05(-0.50%)
Jan 10, 2024 9.790 10.08 9.770 10.02 1,351,937 +0.25(+2.56%)
Jan 09, 2024 9.640 9.830 9.470 9.770 707,329 +0.14(+1.45%)
Jan 08, 2024 9.650 9.760 9.530 9.630 470,586 -0.16(-1.63%)
Jan 05, 2024 9.650 9.850 9.560 9.790 579,918 +0.11(+1.14%)
Jan 04, 2024 9.650 9.690 9.530 9.680 639,499 +0.10(+1.04%)
Jan 03, 2024 9.580 9.610 9.540 9.580 900,142 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.