Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Sugar Inc (TSX: RSI )

5.830 +0.160 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.700 6.740 6.630 6.640 163,554 -0.07(-1.04%)
Jan 30, 2017 6.780 6.820 6.700 6.710 111,745 -0.07(-1.03%)
Jan 27, 2017 6.770 6.810 6.750 6.780 84,979 +0.00(+0.00%)
Jan 26, 2017 6.770 6.850 6.770 6.780 98,475 -0.02(-0.29%)
Jan 25, 2017 6.800 6.830 6.770 6.800 112,159 +0.00(+0.00%)
Jan 24, 2017 6.800 6.820 6.750 6.800 153,875 -0.02(-0.29%)
Jan 23, 2017 6.910 6.910 6.780 6.820 115,800 -0.09(-1.30%)
Jan 20, 2017 6.830 6.920 6.830 6.910 211,210 +0.10(+1.47%)
Jan 19, 2017 6.790 6.820 6.750 6.810 98,000 +0.02(+0.29%)
Jan 18, 2017 6.760 6.790 6.720 6.790 133,236 +0.03(+0.44%)
Jan 17, 2017 6.780 6.830 6.730 6.760 164,098 -0.02(-0.29%)
Jan 16, 2017 6.820 6.820 6.750 6.780 66,943 +0.00(+0.00%)
Jan 13, 2017 6.770 6.800 6.750 6.780 99,126 +0.01(+0.15%)
Jan 12, 2017 6.710 6.780 6.670 6.770 152,061 +0.08(+1.20%)
Jan 11, 2017 6.700 6.740 6.670 6.690 62,186 +0.00(+0.00%)
Jan 10, 2017 6.730 6.750 6.650 6.690 131,119 -0.04(-0.59%)
Jan 09, 2017 6.740 6.790 6.730 6.730 107,399 -0.02(-0.30%)
Jan 06, 2017 6.770 6.790 6.710 6.750 62,954 -0.02(-0.30%)
Jan 05, 2017 6.680 6.800 6.680 6.770 186,519 +0.07(+1.04%)
Jan 04, 2017 6.690 6.780 6.680 6.700 115,950 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.