Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.140 1.150 1.120 1.140 866,716 +0.01(+0.88%)
Jan 29, 2015 1.150 1.160 1.120 1.130 963,706 +0.00(+0.00%)
Jan 28, 2015 1.160 1.170 1.130 1.130 986,855 -0.02(-1.74%)
Jan 27, 2015 1.140 1.170 1.130 1.150 1,001,177 +0.00(+0.00%)
Jan 26, 2015 1.160 1.160 1.120 1.150 830,362 +0.01(+0.88%)
Jan 23, 2015 1.160 1.160 1.130 1.140 650,050 -0.01(-0.87%)
Jan 22, 2015 1.180 1.180 1.130 1.150 1,138,213 -0.01(-0.86%)
Jan 21, 2015 1.170 1.175 1.150 1.160 443,514 -0.01(-0.85%)
Jan 20, 2015 1.200 1.210 1.170 1.170 1,236,140 -0.03(-2.50%)
Jan 19, 2015 1.190 1.200 1.170 1.200 645,084 +0.02(+1.69%)
Jan 16, 2015 1.140 1.180 1.120 1.180 1,051,457 +0.06(+5.36%)
Jan 15, 2015 1.150 1.170 1.120 1.120 1,229,712 -0.03(-2.61%)
Jan 14, 2015 1.240 1.250 1.130 1.150 3,765,321 -0.05(-4.17%)
Jan 13, 2015 1.200 7,535,106 +0.07(+6.19%)
Jan 12, 2015 1.200 1.240 1.120 1.130 7,771,031 +0.12(+11.88%)
Jan 09, 2015 1.030 1.060 0.9400 1.010 3,870,606 -0.02(-1.94%)
Jan 08, 2015 1.020 1.050 1.010 1.030 2,661,963 +0.04(+4.04%)
Jan 07, 2015 0.9100 0.9900 0.9100 0.9900 2,137,842 +0.08(+8.79%)
Jan 06, 2015 0.9200 0.9200 0.8800 0.9100 303,655 +0.02(+2.25%)
Jan 05, 2015 0.9300 0.9300 0.8800 0.8900 481,900 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.