Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8100 0.8500 0.8000 0.8400 539,442 +0.03(+3.70%)
Jan 30, 2017 0.8400 0.8400 0.7900 0.8100 883,523 -0.03(-3.57%)
Jan 27, 2017 0.8200 0.8500 0.8200 0.8400 343,912 +0.02(+2.44%)
Jan 26, 2017 0.8500 0.8600 0.8100 0.8200 397,299 -0.03(-3.53%)
Jan 25, 2017 0.8800 0.8900 0.8450 0.8500 1,264,121 -0.02(-2.30%)
Jan 24, 2017 0.8200 0.8800 0.8200 0.8700 2,450,117 +0.05(+6.10%)
Jan 23, 2017 0.7900 0.8200 0.7900 0.8200 1,095,538 +0.03(+3.80%)
Jan 20, 2017 0.7900 0.8100 0.7800 0.7900 443,623 -0.01(-1.25%)
Jan 19, 2017 0.7500 0.8000 0.7400 0.8000 736,823 +0.06(+8.11%)
Jan 18, 2017 0.7700 0.7800 0.7300 0.7400 1,475,142 -0.06(-7.50%)
Jan 17, 2017 0.8400 0.8400 0.7900 0.8000 1,329,385 -0.01(-1.23%)
Jan 16, 2017 0.8500 0.8600 0.8100 0.8100 725,242 -0.04(-4.71%)
Jan 13, 2017 0.7900 0.8500 0.7900 0.8500 1,171,688 +0.04(+4.94%)
Jan 12, 2017 0.8400 0.8700 0.7800 0.8100 2,472,647 -0.04(-4.71%)
Jan 11, 2017 0.7700 0.8500 0.7700 0.8500 2,854,865 +0.08(+10.39%)
Jan 10, 2017 0.6900 0.7700 0.6900 0.7700 1,964,356 +0.09(+13.24%)
Jan 09, 2017 0.7000 0.7100 0.6800 0.6800 992,698 -0.02(-2.86%)
Jan 06, 2017 0.7200 0.7300 0.6800 0.7000 918,195 -0.02(-2.78%)
Jan 05, 2017 0.7200 0.7400 0.7100 0.7200 671,569 +0.00(+0.00%)
Jan 04, 2017 0.6900 0.7200 0.6800 0.7200 1,357,832 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.