Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.020 (+1.75%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.5600 0.5500 0.5600 90,513 +0.01(+1.82%)
Jan 30, 2019 0.5500 0.5600 0.5400 0.5500 495,324 -0.01(-1.79%)
Jan 29, 2019 0.5400 0.5600 0.5400 0.5600 275,849 +0.02(+3.70%)
Jan 28, 2019 0.5700 0.5700 0.5400 0.5400 631,862 -0.03(-5.26%)
Jan 25, 2019 0.5400 0.5700 0.5400 0.5700 259,862 +0.04(+7.55%)
Jan 24, 2019 0.5200 0.5300 0.5200 0.5300 304,069 +0.01(+1.92%)
Jan 23, 2019 0.5300 0.5300 0.5200 0.5200 78,282 +0.00(+0.00%)
Jan 22, 2019 0.5600 0.5600 0.5200 0.5200 326,575 -0.03(-5.45%)
Jan 21, 2019 0.5400 0.5600 0.5400 0.5500 224,200 +0.01(+1.85%)
Jan 18, 2019 0.5600 0.5600 0.5400 0.5400 134,263 -0.01(-1.82%)
Jan 17, 2019 0.5500 0.5600 0.5500 0.5500 193,500 +0.00(+0.00%)
Jan 16, 2019 0.5500 0.5600 0.5500 0.5500 119,308 +0.00(+0.00%)
Jan 15, 2019 0.5600 0.5600 0.5500 0.5500 108,990 -0.01(-1.79%)
Jan 14, 2019 0.5700 0.5800 0.5600 0.5600 266,204 -0.01(-1.75%)
Jan 11, 2019 0.5800 0.5900 0.5700 0.5700 167,938 -0.02(-3.39%)
Jan 10, 2019 0.5900 0.5900 0.5800 0.5900 187,047 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.5900 151,500 +0.01(+1.72%)
Jan 08, 2019 0.5900 0.5900 0.5700 0.5800 182,439 +0.01(+1.75%)
Jan 07, 2019 0.5600 0.5800 0.5400 0.5700 375,011 +0.03(+5.56%)
Jan 04, 2019 0.5600 0.5700 0.5400 0.5400 383,996 -0.01(-1.82%)
Jan 03, 2019 0.5500 0.5600 0.5500 0.5500 85,976 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.