Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3600	0.3750	0.3400	0.3450	1,249,258	-0.03(-6.76%)
Jan 28, 2021	0.3800	0.3800	0.3500	0.3700	899,442	-0.01(-1.33%)
Jan 27, 2021	0.3900	0.3900	0.3600	0.3750	1,017,135	-0.01(-1.32%)
Jan 26, 2021	0.3750	0.3950	0.3700	0.3800	774,993	+0.01(+2.70%)
Jan 25, 2021	0.3950	0.4000	0.3700	0.3700	875,042	-0.02(-3.90%)
Jan 22, 2021	0.3950	0.3950	0.3800	0.3850	438,697	-0.01(-2.53%)
Jan 21, 2021	0.4000	0.4000	0.3800	0.3950	1,093,242	+0.00(+0.00%)
Jan 20, 2021	0.4150	0.4150	0.3850	0.3950	1,354,351	-0.01(-3.66%)
Jan 19, 2021	0.4000	0.4200	0.4000	0.4100	996,767	+0.01(+3.80%)
Jan 18, 2021	0.4200	0.4200	0.3800	0.3950	925,858	-0.02(-4.82%)
Jan 15, 2021	0.4400	0.4400	0.3900	0.4150	1,297,106	-0.01(-2.35%)
Jan 14, 2021	0.3900	0.4250	0.3900	0.4250	1,287,041	+0.05(+13.33%)
Jan 13, 2021	0.4050	0.4150	0.3750	0.3750	1,656,244	-0.03(-6.25%)
Jan 12, 2021	0.4250	0.4300	0.4000	0.4000	1,460,756	-0.03(-6.98%)
Jan 11, 2021	0.4500	0.4500	0.4150	0.4300	1,477,350	-0.03(-5.49%)
Jan 08, 2021	0.4650	0.4650	0.4150	0.4550	1,794,798	-0.01(-2.15%)
Jan 07, 2021	0.4600	0.4750	0.4500	0.4650	1,656,465	+0.01(+2.20%)
Jan 06, 2021	0.4450	0.4750	0.4200	0.4550	2,062,119	+0.02(+3.41%)
Jan 05, 2021	0.4300	0.4650	0.4250	0.4400	1,972,793	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.