Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7500	0.7700	0.7200	0.7700	2,804,454	+0.07(+10.00%)
Jan 28, 2022	0.6800	0.7300	0.6500	0.7000	2,256,206	+0.02(+2.94%)
Jan 27, 2022	0.7300	0.7600	0.6700	0.6800	2,346,580	-0.06(-8.11%)
Jan 26, 2022	0.7700	0.7900	0.7000	0.7400	1,950,867	+0.00(+0.00%)
Jan 25, 2022	0.7500	0.7800	0.7200	0.7400	2,001,801	-0.03(-3.90%)
Jan 24, 2022	0.7300	0.7800	0.6700	0.7700	3,054,165	+0.01(+1.32%)
Jan 21, 2022	0.8000	0.8100	0.7300	0.7600	4,081,229	-0.04(-5.00%)
Jan 20, 2022	0.8200	0.8600	0.8000	0.8000	1,161,963	-0.01(-1.23%)
Jan 19, 2022	0.8400	0.8500	0.8000	0.8100	1,520,890	-0.01(-1.22%)
Jan 18, 2022	0.8400	0.8600	0.7900	0.8200	1,817,576	-0.05(-5.75%)
Jan 17, 2022	0.8800	0.8900	0.8600	0.8700	531,744	-0.02(-2.25%)
Jan 14, 2022	0.8600	0.8900	0.8300	0.8900	1,805,355	+0.03(+3.49%)
Jan 13, 2022	0.9100	0.9300	0.8500	0.8600	1,633,438	-0.07(-7.53%)
Jan 12, 2022	0.9000	0.9300	0.8900	0.9300	1,381,476	+0.03(+3.33%)
Jan 11, 2022	0.9200	0.9300	0.8700	0.9000	1,002,369	+0.02(+2.27%)
Jan 10, 2022	0.9400	0.9400	0.8600	0.8800	1,273,492	-0.05(-5.38%)
Jan 07, 2022	0.9300	0.9500	0.8600	0.9300	1,623,464	+0.01(+1.09%)
Jan 06, 2022	1.010	1.010	0.8900	0.9200	3,456,866	-0.05(-5.15%)
Jan 05, 2022	0.8900	1.020	0.8900	0.9700	4,326,656	+0.09(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.