Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.610 1.700 1.580 1.620 1,139,540 +0.02(+1.25%)
Jan 30, 2024 1.600 1.670 1.570 1.600 2,395,078 +0.10(+6.67%)
Jan 29, 2024 1.680 1.680 1.500 1.500 6,836,308 -0.16(-9.64%)
Jan 26, 2024 1.700 1.710 1.650 1.660 437,183 -0.04(-2.35%)
Jan 25, 2024 1.680 1.720 1.660 1.700 505,844 +0.04(+2.41%)
Jan 24, 2024 1.740 1.760 1.650 1.660 776,161 -0.06(-3.49%)
Jan 23, 2024 1.690 1.720 1.680 1.720 598,659 +0.05(+2.99%)
Jan 22, 2024 1.680 1.720 1.660 1.670 400,973 -0.04(-2.34%)
Jan 19, 2024 1.750 1.750 1.660 1.710 901,169 -0.03(-1.72%)
Jan 18, 2024 1.740 1.770 1.720 1.740 640,902 +0.00(+0.00%)
Jan 17, 2024 1.820 1.830 1.730 1.740 1,007,285 -0.10(-5.43%)
Jan 16, 2024 1.850 1.870 1.830 1.840 611,419 -0.04(-2.13%)
Jan 15, 2024 1.860 1.880 1.850 1.880 320,170 +0.00(+0.00%)
Jan 12, 2024 1.820 1.920 1.820 1.880 1,479,618 +0.07(+3.87%)
Jan 11, 2024 1.820 1.820 1.740 1.810 858,471 -0.01(-0.55%)
Jan 10, 2024 1.800 1.830 1.760 1.820 495,321 +0.02(+1.11%)
Jan 09, 2024 1.860 1.870 1.790 1.800 978,698 -0.07(-3.74%)
Jan 08, 2024 1.860 1.910 1.850 1.870 604,247 -0.05(-2.60%)
Jan 05, 2024 1.870 1.940 1.840 1.920 1,247,216 +0.04(+2.13%)
Jan 04, 2024 1.860 1.900 1.840 1.880 596,063 +0.02(+1.08%)
Jan 03, 2024 1.860 1.890 1.820 1.860 859,559 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.