Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.950 3.060 2.940 3.040 460,191 +0.10(+3.40%)
Jan 30, 2008 2.820 3.060 2.770 2.940 410,032 +0.17(+6.14%)
Jan 29, 2008 2.760 2.810 2.760 2.770 93,300 -0.01(-0.36%)
Jan 28, 2008 2.690 2.790 2.670 2.780 126,084 +0.05(+1.83%)
Jan 25, 2008 2.810 2.910 2.720 2.730 237,116 -0.10(-3.53%)
Jan 24, 2008 2.700 2.850 2.680 2.830 130,009 +0.17(+6.39%)
Jan 23, 2008 2.650 2.760 2.550 2.660 121,847 +0.01(+0.38%)
Jan 22, 2008 2.500 2.830 2.260 2.650 252,275 +0.04(+1.53%)
Jan 21, 2008 3.060 3.060 2.540 2.610 237,740 -0.49(-15.81%)
Jan 18, 2008 3.100 3.140 3.030 3.100 117,600 +0.02(+0.65%)
Jan 17, 2008 3.050 3.220 3.050 3.080 779,768 +0.03(+0.98%)
Jan 16, 2008 3.010 3.070 3.010 3.050 141,700 -0.05(-1.61%)
Jan 15, 2008 3.190 3.190 3.020 3.100 275,220 -0.10(-3.13%)
Jan 14, 2008 2.970 3.220 2.940 3.200 420,520 +0.29(+9.97%)
Jan 11, 2008 2.900 2.940 2.870 2.910 101,050 +0.00(+0.00%)
Jan 10, 2008 2.840 2.980 2.820 2.910 196,632 +0.10(+3.56%)
Jan 09, 2008 2.820 2.820 2.760 2.810 93,550 +0.00(+0.00%)
Jan 08, 2008 2.790 2.850 2.790 2.810 93,592 -0.01(-0.35%)
Jan 07, 2008 2.770 2.820 2.760 2.820 62,816 +0.02(+0.71%)
Jan 04, 2008 2.810 2.850 2.800 2.800 50,875 +0.00(+0.00%)
Jan 03, 2008 2.810 2.830 2.760 2.800 91,906 -0.03(-1.06%)
Jan 02, 2008 2.780 2.850 2.740 2.830 69,451 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.