Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.150 1.160 1.110 1.130 95,910 +0.00(+0.00%)
Jan 29, 2009 1.100 1.220 1.080 1.130 117,532 -0.03(-2.59%)
Jan 28, 2009 1.130 1.190 1.130 1.160 167,131 +0.08(+7.41%)
Jan 27, 2009 1.140 1.140 1.030 1.080 383,979 -0.04(-3.57%)
Jan 26, 2009 1.240 1.240 1.120 1.120 268,868 -0.06(-5.08%)
Jan 23, 2009 1.170 1.200 1.110 1.180 215,972 +0.00(+0.00%)
Jan 22, 2009 1.220 1.220 1.170 1.180 370,128 -0.04(-3.28%)
Jan 21, 2009 1.180 1.220 1.180 1.220 309,713 +0.04(+3.39%)
Jan 20, 2009 1.250 1.250 1.180 1.180 354,468 -0.07(-5.60%)
Jan 19, 2009 1.280 1.280 1.220 1.250 60,378 -0.02(-1.57%)
Jan 16, 2009 1.230 1.270 1.230 1.270 144,336 +0.06(+4.96%)
Jan 15, 2009 1.240 1.240 1.180 1.210 166,343 -0.02(-1.63%)
Jan 14, 2009 1.240 1.280 1.180 1.230 434,112 +0.00(+0.00%)
Jan 13, 2009 1.200 1.300 1.180 1.230 374,072 +0.03(+2.50%)
Jan 12, 2009 1.190 1.200 1.160 1.200 250,022 +0.03(+2.56%)
Jan 09, 2009 1.200 1.270 1.120 1.170 325,007 +0.02(+1.74%)
Jan 08, 2009 1.200 1.200 1.120 1.150 92,205 -0.05(-4.17%)
Jan 07, 2009 1.340 1.340 1.100 1.200 237,269 -0.10(-7.69%)
Jan 06, 2009 1.200 1.380 1.200 1.300 716,429 +0.14(+12.07%)
Jan 05, 2009 1.030 1.190 1.000 1.160 481,716 +0.15(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.