Indicators

Capstone Mining Corp (TSX: CS )

10.14 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.680	2.690	2.550	2.600	1,203,129	-0.09(-3.35%)
Jan 28, 2010	2.740	2.740	2.660	2.690	1,248,197	-0.04(-1.47%)
Jan 27, 2010	2.740	2.780	2.710	2.730	2,433,061	+0.00(+0.00%)
Jan 26, 2010	2.780	2.810	2.680	2.730	3,114,980	-0.05(-1.80%)
Jan 25, 2010	2.750	2.830	2.730	2.780	865,953	+0.02(+0.72%)
Jan 22, 2010	2.740	2.870	2.730	2.760	1,297,701	+0.02(+0.73%)
Jan 21, 2010	2.900	2.900	2.720	2.740	1,842,672	-0.14(-4.86%)
Jan 20, 2010	3.000	3.000	2.850	2.880	1,044,409	-0.13(-4.32%)
Jan 19, 2010	2.950	3.010	2.940	3.010	424,560	+0.07(+2.38%)
Jan 18, 2010	3.030	3.050	2.930	2.940	977,937	-0.06(-2.00%)
Jan 15, 2010	2.980	3.010	2.970	3.000	2,056,618	+0.00(+0.00%)
Jan 14, 2010	3.080	3.110	2.950	3.000	952,844	-0.08(-2.60%)
Jan 13, 2010	3.040	3.140	3.030	3.080	1,064,434	+0.03(+0.98%)
Jan 12, 2010	3.110	3.150	3.020	3.050	1,449,675	-0.14(-4.39%)
Jan 11, 2010	3.120	3.190	3.100	3.190	2,549,071	+0.11(+3.57%)
Jan 08, 2010	3.040	3.090	2.980	3.080	548,869	+0.05(+1.65%)
Jan 07, 2010	3.100	3.100	2.990	3.030	1,439,370	-0.01(-0.33%)
Jan 06, 2010	2.870	3.190	2.870	3.040	4,059,278	+0.18(+6.29%)
Jan 05, 2010	2.860	2.880	2.820	2.860	1,379,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.