Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.750	4.750	4.560	4.640	455,086	-0.06(-1.28%)
Jan 28, 2011	4.590	4.820	4.520	4.700	1,272,115	+0.10(+2.17%)
Jan 27, 2011	4.550	4.740	4.520	4.600	1,268,152	+0.00(+0.00%)
Jan 26, 2011	4.340	4.620	4.320	4.600	1,115,775	+0.27(+6.24%)
Jan 25, 2011	4.350	4.520	4.290	4.330	747,652	-0.12(-2.70%)
Jan 24, 2011	4.400	4.540	4.310	4.450	1,159,054	+0.13(+3.01%)
Jan 21, 2011	4.440	4.540	4.320	4.320	888,108	-0.13(-2.92%)
Jan 20, 2011	4.490	4.620	4.250	4.450	1,024,149	-0.20(-4.30%)
Jan 19, 2011	4.840	4.840	4.620	4.650	802,499	-0.16(-3.33%)
Jan 18, 2011	4.730	4.830	4.730	4.810	2,296,202	+0.12(+2.56%)
Jan 17, 2011	4.650	4.690	4.650	4.690	184,138	-0.01(-0.21%)
Jan 14, 2011	4.630	4.740	4.610	4.700	1,100,882	+0.00(+0.00%)
Jan 13, 2011	4.750	4.780	4.630	4.700	1,576,822	+0.01(+0.21%)
Jan 12, 2011	4.670	4.730	4.630	4.690	2,260,183	+0.05(+1.08%)
Jan 11, 2011	4.450	4.660	4.440	4.640	1,821,960	+0.21(+4.74%)
Jan 10, 2011	4.170	4.430	4.170	4.430	1,509,945	+0.26(+6.24%)
Jan 07, 2011	4.140	4.230	4.100	4.170	888,407	+0.02(+0.48%)
Jan 06, 2011	4.310	4.340	4.140	4.150	1,027,073	-0.20(-4.60%)
Jan 05, 2011	4.400	4.450	4.300	4.350	846,993	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.