Indicators

Capstone Mining Corp (TSX: CS )

9.200 +0.300 (+3.37%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3450	0.3650	0.3400	0.3550	1,085,681	+0.02(+5.97%)
Jan 28, 2016	0.3500	0.3600	0.3300	0.3350	1,482,500	-0.01(-2.90%)
Jan 27, 2016	0.3650	0.3700	0.3350	0.3450	2,689,095	-0.02(-4.17%)
Jan 26, 2016	0.3250	0.3700	0.3200	0.3600	1,610,669	+0.04(+14.29%)
Jan 25, 2016	0.3250	0.3300	0.3100	0.3150	1,146,887	-0.01(-3.08%)
Jan 22, 2016	0.3200	0.3300	0.3000	0.3250	5,621,308	+0.03(+8.33%)
Jan 21, 2016	0.2900	0.3200	0.2900	0.3000	870,958	+0.00(+0.00%)
Jan 20, 2016	0.3000	0.3000	0.2700	0.3000	834,425	-0.01(-3.23%)
Jan 19, 2016		0.3150	0.2950	0.3100	1,841,640	+0.02(+5.08%)
Jan 18, 2016	0.3100	0.3100	0.2850	0.2950	887,567	-0.02(-4.84%)
Jan 15, 2016	0.2950	0.3100	0.2850	0.3100	6,960,428	+0.01(+3.33%)
Jan 14, 2016	0.2900	0.3050	0.2800	0.3000	2,532,116	+0.01(+3.45%)
Jan 13, 2016	0.3350	0.3350	0.2750	0.2900	1,534,713	-0.02(-6.45%)
Jan 12, 2016	0.3300	0.3350	0.2950	0.3100	1,574,877	-0.01(-3.13%)
Jan 11, 2016	0.3500	0.3500	0.3200	0.3200	579,418	-0.03(-8.57%)
Jan 08, 2016	0.3600	0.3600	0.3450	0.3500	584,309	+0.00(+0.00%)
Jan 07, 2016	0.3850	0.3850	0.3400	0.3500	1,851,131	-0.05(-11.39%)
Jan 06, 2016	0.4150	0.4200	0.3850	0.3950	1,214,127	-0.02(-4.82%)
Jan 05, 2016	0.4200	0.4300	0.4050	0.4150	756,518	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.