Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.450 1.460 1.430 1.450 548,859 +0.05(+3.57%)
Jan 30, 2017 1.450 1.450 1.380 1.400 831,801 -0.06(-4.11%)
Jan 27, 2017 1.420 1.470 1.420 1.460 381,854 +0.03(+2.10%)
Jan 26, 2017 1.440 1.470 1.420 1.430 952,444 -0.04(-2.72%)
Jan 25, 2017 1.460 1.490 1.420 1.470 1,771,156 +0.01(+0.68%)
Jan 24, 2017 1.360 1.460 1.360 1.460 2,526,423 +0.11(+8.15%)
Jan 23, 2017 1.320 1.350 1.290 1.350 951,074 +0.03(+2.27%)
Jan 20, 2017 1.300 1.325 1.290 1.320 762,886 +0.05(+3.94%)
Jan 19, 2017 1.260 1.280 1.250 1.270 445,335 +0.00(+0.00%)
Jan 18, 2017 1.310 1.320 1.250 1.270 655,978 +0.00(+0.00%)
Jan 17, 2017 1.360 1.360 1.260 1.270 1,666,786 -0.08(-5.93%)
Jan 16, 2017 1.480 1.480 1.340 1.350 1,904,754 -0.13(-8.78%)
Jan 13, 2017 1.520 1.520 1.455 1.480 966,752 -0.03(-1.99%)
Jan 12, 2017 1.500 1.520 1.470 1.510 1,197,246 +0.03(+2.03%)
Jan 11, 2017 1.410 1.490 1.400 1.480 1,581,525 +0.07(+4.96%)
Jan 10, 2017 1.370 1.420 1.370 1.410 1,703,846 +0.07(+5.22%)
Jan 09, 2017 1.350 1.370 1.320 1.340 436,862 +0.01(+0.75%)
Jan 06, 2017 1.360 1.360 1.310 1.330 411,647 -0.05(-3.62%)
Jan 05, 2017 1.400 1.410 1.370 1.380 1,503,273 -0.01(-0.72%)
Jan 04, 2017 1.350 1.400 1.330 1.390 1,372,038 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.