Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.340 1.390 1.320 1.390 322,396 +0.05(+3.73%)
Jan 30, 2018 1.380 1.390 1.350 1.340 587,190 -0.04(-2.90%)
Jan 29, 2018 1.380 1.400 1.350 1.380 253,821 -0.02(-1.43%)
Jan 26, 2018 1.460 1.460 1.400 1.400 421,357 -0.01(-0.71%)
Jan 25, 2018 1.470 1.470 1.410 1.410 512,992 -0.04(-2.76%)
Jan 24, 2018 1.420 1.450 1.420 1.450 586,596 +0.05(+3.57%)
Jan 23, 2018 1.430 1.430 1.370 1.400 869,219 -0.05(-3.45%)
Jan 22, 2018 1.460 1.470 1.440 1.450 186,715 +0.00(+0.00%)
Jan 19, 2018 1.480 1.480 1.450 1.450 214,993 -0.03(-2.03%)
Jan 18, 2018 1.510 1.520 1.480 1.480 350,874 -0.03(-1.99%)
Jan 17, 2018 1.520 1.540 1.510 1.510 249,974 -0.02(-1.31%)
Jan 16, 2018 1.550 1.560 1.510 1.530 386,560 -0.04(-2.55%)
Jan 15, 2018 1.550 1.580 1.520 1.570 613,934 +0.06(+3.97%)
Jan 12, 2018 1.520 1.510 1.510 302,534 -0.01(-0.66%)
Jan 11, 2018 1.530 1.550 1.520 1.520 288,670 +0.00(+0.00%)
Jan 10, 2018 1.530 1.550 1.510 1.520 1,159,798 +0.01(+0.66%)
Jan 09, 2018 1.500 1.540 1.490 1.510 547,795 -0.02(-1.31%)
Jan 08, 2018 1.550 1.560 1.520 1.530 352,134 +0.00(+0.00%)
Jan 05, 2018 1.560 1.580 1.520 1.530 344,779 -0.04(-2.55%)
Jan 04, 2018 1.530 1.620 1.530 1.570 1,092,360 +0.06(+3.97%)
Jan 03, 2018 1.490 1.520 1.470 1.510 549,370 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.