Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7300 0.7400 0.6900 0.7100 893,397 -0.04(-5.33%)
Jan 30, 2020 0.7700 0.7700 0.7100 0.7500 404,669 -0.01(-1.32%)
Jan 29, 2020 0.7500 0.7800 0.7500 0.7600 70,059 +0.01(+1.33%)
Jan 28, 2020 0.7500 0.7700 0.7300 0.7500 243,150 +0.00(+0.00%)
Jan 27, 2020 0.7200 0.7600 0.6900 0.7500 725,234 -0.03(-3.85%)
Jan 24, 2020 0.7900 0.8300 0.7700 0.7800 703,610 -0.04(-4.88%)
Jan 23, 2020 0.8100 0.8400 0.7900 0.8200 509,128 -0.01(-1.20%)
Jan 22, 2020 0.8100 0.8400 0.8100 0.8300 157,616 +0.01(+1.22%)
Jan 21, 2020 0.8900 0.8900 0.8200 0.8200 523,763 -0.08(-8.89%)
Jan 20, 2020 0.9000 0.9100 0.8900 0.9000 311,725 +0.02(+2.27%)
Jan 17, 2020 0.8500 0.9200 0.8500 0.8800 1,111,912 +0.03(+3.53%)
Jan 16, 2020 0.8200 0.8500 0.8200 0.8500 380,390 +0.04(+4.94%)
Jan 15, 2020 0.8100 0.8200 0.8100 0.8100 59,630 +0.00(+0.00%)
Jan 14, 2020 0.7900 0.8300 0.7900 0.8100 254,895 +0.01(+1.25%)
Jan 13, 2020 0.7900 0.8100 0.7600 0.8000 325,300 +0.03(+3.90%)
Jan 10, 2020 0.8000 0.8000 0.7300 0.7700 759,067 -0.03(-3.75%)
Jan 09, 2020 0.8100 0.8100 0.7900 0.8000 240,518 -0.01(-1.23%)
Jan 08, 2020 0.8300 0.8600 0.7800 0.8100 836,877 -0.02(-2.41%)
Jan 07, 2020 0.7600 0.8300 0.7600 0.8300 476,944 +0.07(+9.21%)
Jan 06, 2020 0.7500 0.7700 0.7200 0.7600 1,107,610 +0.00(+0.00%)
Jan 03, 2020 0.7700 0.7900 0.7600 0.7600 284,036 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.