Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.700	2.770	2.650	2.650	1,107,508	-0.03(-1.12%)
Jan 28, 2021	2.510	2.710	2.510	2.680	776,005	+0.21(+8.50%)
Jan 27, 2021	2.510	2.550	2.370	2.470	1,169,777	-0.20(-7.49%)
Jan 26, 2021	2.730	2.760	2.650	2.670	474,097	-0.06(-2.20%)
Jan 25, 2021	2.810	2.850	2.610	2.730	1,000,889	-0.09(-3.19%)
Jan 22, 2021	2.850	2.880	2.790	2.820	802,079	-0.08(-2.76%)
Jan 21, 2021	2.950	2.950	2.880	2.900	941,226	+0.04(+1.40%)
Jan 20, 2021	2.860	2.940	2.850	2.860	959,910	+0.07(+2.51%)
Jan 19, 2021	2.790	2.910	2.790	2.790	961,389	+0.03(+1.09%)
Jan 18, 2021	2.800	2.800	2.710	2.760	521,914	-0.08(-2.82%)
Jan 15, 2021	2.900	2.930	2.800	2.840	617,153	-0.10(-3.40%)
Jan 14, 2021	2.860	2.950	2.860	2.940	391,758	+0.10(+3.52%)
Jan 13, 2021	2.930	2.930	2.830	2.840	334,310	-0.04(-1.39%)
Jan 12, 2021	2.860	2.900	2.820	2.880	463,806	+0.07(+2.49%)
Jan 11, 2021	2.810	2.850	2.570	2.810	1,026,135	-0.08(-2.77%)
Jan 08, 2021	2.930	2.940	2.790	2.890	916,775	-0.05(-1.70%)
Jan 07, 2021	2.850	2.950	2.820	2.940	1,313,060	+0.19(+6.91%)
Jan 06, 2021	2.640	2.840	2.600	2.750	1,498,864	+0.12(+4.56%)
Jan 05, 2021	2.550	2.670	2.550	2.630	667,346	+0.11(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.