Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.470			5.410	1,861,061	-0.08(-1.46%)
Jan 28, 2022	5.660	5.680	5.360	5.490	1,962,046	-0.24(-4.19%)
Jan 27, 2022	6.010	6.010	5.660	5.730	1,426,482	-0.19(-3.21%)
Jan 26, 2022	6.300	6.300	5.870	5.920	1,114,718	-0.24(-3.90%)
Jan 25, 2022	6.100	6.170	5.880	6.160	1,319,724	+0.02(+0.33%)
Jan 24, 2022	6.000	6.170	5.800	6.140	1,774,935	-0.13(-2.07%)
Jan 21, 2022	6.470	6.540	6.210	6.270	1,234,157	-0.29(-4.42%)
Jan 20, 2022	6.600	6.830	6.450	6.560	1,686,183	-0.03(-0.46%)
Jan 19, 2022	6.350	6.590	6.250	6.590	1,967,293	+0.42(+6.81%)
Jan 18, 2022	6.070	6.300	6.050	6.170	2,288,834	-0.04(-0.64%)
Jan 17, 2022	6.090	6.210	6.010	6.210	375,603	+0.17(+2.81%)
Jan 14, 2022	6.000	6.070	5.900	6.040	1,965,774	-0.16(-2.58%)
Jan 13, 2022	6.400	6.400	6.180	6.200	1,567,412	-0.19(-2.97%)
Jan 12, 2022	6.350	6.630	6.310	6.390	3,388,052	+0.20(+3.23%)
Jan 11, 2022	5.780	6.200	5.750	6.190	2,609,421	+0.39(+6.72%)
Jan 10, 2022	5.600	5.800	5.550	5.800	1,441,947	+0.11(+1.93%)
Jan 07, 2022	5.560	5.690	5.460	5.690	1,293,020	+0.16(+2.89%)
Jan 06, 2022	5.610	5.630	5.410	5.530	1,112,601	-0.08(-1.43%)
Jan 05, 2022	5.470	5.810	5.470	5.610	2,316,182	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.